stockNASDAQ: CLYM • 28 Days Updates
Climb Bio Inc. (CLYM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:climbbio.com
Price & Performance Trajectory
Climb Bio Inc.NASDAQ: CLYM
Latest Close
$11.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLYM session performance
✓ Latest Close USD
$11.00
Latest session close
$-3.25vs period start
Period Return % % GAIN
-22.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.45 / $10.28
Period range envelope
$5.17channel spread
Total Volume SHARES
28.03M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.00 | +1.29% | $11.30 | $10.75 | 638.0K |
| Oct 08, 2026 | $10.86 | +1.40% | $11.00 | $10.28 | 1.07M |
| Oct 07, 2026 | $10.71 | +0.28% | $10.95 | $10.34 | 755.8K |
| Oct 06, 2026 | $10.68 | -3.35% | $11.25 | $10.64 | 951.8K |
| Oct 05, 2026 | $11.05 | +1.01% | $11.20 | $10.70 | 1.13M |
| Oct 02, 2026 | $10.94 | -1.17% | $11.29 | $10.73 | 1.57M |
| Sep 30, 2026 | $11.86 | +3.13% | $11.93 | $11.37 | 163.6K |
| Sep 29, 2026 | $11.50 | -2.04% | $11.81 | $11.31 | 1.14M |
| Sep 28, 2026 | $11.74 | +0.69% | $11.93 | $11.39 | 811.0K |
| Sep 25, 2026 | $11.66 | -1.93% | $11.92 | $11.53 | 1.53M |
| Sep 24, 2026 | $11.89 | -5.03% | $12.42 | $11.38 | 1.87M |
| Sep 23, 2026 | $12.52 | -11.89% | $14.39 | $12.06 | 2.14M |
| Sep 22, 2026 | $14.21 | +4.18% | $14.29 | $13.63 | 929.7K |
| Sep 21, 2026 | $13.64 | -2.92% | $14.23 | $13.55 | 1.22M |
| Sep 18, 2026 | $14.05 | -0.07% | $14.44 | $13.92 | 4.05M |
Page 1 of 2