stockNASDAQ: CLYM • 12 Months Updates
Climb Bio Inc. (CLYM) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:climbbio.com
Price & Performance Trajectory
Climb Bio Inc.NASDAQ: CLYM
Latest Close
$10.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLYM session performance
✓ Latest Close USD
$10.80
Latest session close
+$8.48vs period start
Period Return % % GAIN
+365.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.33 / $1.64
Period range envelope
$16.69channel spread
Total Volume SHARES
276.51M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.80 | +11.00% | $10.99 | $9.84 | 1.36M |
| Oct 19, 2026 | $9.73 | -0.92% | $10.43 | $9.61 | 1.21M |
| Oct 16, 2026 | $9.82 | -9.99% | $10.89 | $9.69 | 990.3K |
| Oct 15, 2026 | $10.91 | +6.03% | $10.98 | $10.25 | 515.5K |
| Oct 14, 2026 | $10.29 | -0.19% | $10.64 | $10.09 | 987.7K |
| Oct 13, 2026 | $10.31 | -4.80% | $10.79 | $10.18 | 901.2K |
| Oct 12, 2026 | $10.83 | -1.55% | $11.13 | $10.73 | 911.6K |
| Oct 09, 2026 | $11.00 | +1.29% | $11.30 | $10.75 | 638.0K |
| Oct 08, 2026 | $10.86 | +1.40% | $11.00 | $10.28 | 1.07M |
| Oct 07, 2026 | $10.71 | +0.28% | $10.95 | $10.34 | 755.8K |
| Oct 06, 2026 | $10.68 | -3.35% | $11.25 | $10.64 | 951.8K |
| Oct 05, 2026 | $11.05 | +1.01% | $11.20 | $10.70 | 1.13M |
| Oct 02, 2026 | $10.94 | -1.17% | $11.29 | $10.73 | 1.57M |
| Sep 30, 2026 | $11.86 | +3.13% | $11.93 | $11.37 | 163.6K |
| Sep 29, 2026 | $11.50 | -2.04% | $11.81 | $11.31 | 1.14M |
Page 1 of 17