stockNASDAQ: CLYM • 7 Days Updates
Climb Bio Inc. (CLYM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:climbbio.com
Price & Performance Trajectory
Climb Bio Inc.NASDAQ: CLYM
Latest Close
$10.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLYM session performance
✓ Latest Close USD
$10.29
Latest session close
$-0.42vs period start
Period Return % % GAIN
-3.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $10.09
Period range envelope
$1.21channel spread
Total Volume SHARES
5.26M
Period turnover
Avg: 876.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.29 | -0.19% | $10.64 | $10.09 | 987.7K |
| Oct 13, 2026 | $10.31 | -4.80% | $10.79 | $10.18 | 901.2K |
| Oct 12, 2026 | $10.83 | -1.55% | $11.13 | $10.73 | 911.6K |
| Oct 09, 2026 | $11.00 | +1.29% | $11.30 | $10.75 | 638.0K |
| Oct 08, 2026 | $10.86 | +1.40% | $11.00 | $10.28 | 1.07M |
| Oct 07, 2026 | $10.71 | +0.28% | $10.95 | $10.34 | 755.8K |