Climb Bio Inc. (CLYM)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:climbbio.com
Current Period Close
$9.74
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$10.94
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.20 (-10.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $9.74 | - | - | - |
| Oct 30, 2026 | $10.25 | - | - | - |
| Oct 29, 2026 | $10.33 | - | - | - |
| Oct 28, 2026 | $10.12 | Oct 02, 2026 | $10.94 | -7.50% |
| Oct 27, 2026 | $9.57 | Sep 30, 2026 | $11.86 | -19.31% |
| Oct 26, 2026 | $8.81 | Sep 29, 2026 | $11.50 | -23.39% |
| Oct 23, 2026 | $10.19 | Sep 28, 2026 | $11.74 | -13.20% |
| Oct 22, 2026 | $10.54 | Sep 25, 2026 | $11.66 | -9.61% |
| Oct 21, 2026 | $10.87 | Sep 24, 2026 | $11.89 | -8.58% |
| Oct 20, 2026 | $10.80 | Sep 23, 2026 | $12.52 | -13.74% |
| Oct 19, 2026 | $9.73 | Sep 22, 2026 | $14.21 | -31.53% |
| Oct 16, 2026 | $9.82 | Sep 21, 2026 | $13.64 | -28.01% |
| Oct 15, 2026 | $10.91 | Sep 18, 2026 | $14.05 | -22.35% |
| Oct 14, 2026 | $10.29 | Sep 17, 2026 | $14.06 | -26.81% |
| Oct 13, 2026 | $10.31 | Sep 16, 2026 | $14.11 | -26.93% |
Page 1 of 2