Climb Bio Inc. (CLYM)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:climbbio.com
Current Period Close
$9.73
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$9.30
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.43 (+4.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $9.73 | Apr 22, 2026 | $9.30 | +4.62% |
| Oct 16, 2026 | $9.82 | Apr 21, 2026 | $9.37 | +4.80% |
| Oct 15, 2026 | $10.91 | Apr 20, 2026 | $8.97 | +21.63% |
| Oct 14, 2026 | $10.29 | Apr 17, 2026 | $9.16 | +12.34% |
| Oct 13, 2026 | $10.31 | Apr 16, 2026 | $8.82 | +16.89% |
| Oct 12, 2026 | $10.83 | Apr 15, 2026 | $8.65 | +25.20% |
| Oct 09, 2026 | $11.00 | Apr 14, 2026 | $8.85 | +24.29% |
| Oct 08, 2026 | $10.86 | Apr 13, 2026 | $8.63 | +25.84% |
| Oct 07, 2026 | $10.71 | Apr 10, 2026 | $8.41 | +27.35% |
| Oct 06, 2026 | $10.68 | Apr 09, 2026 | $8.05 | +32.67% |
| Oct 05, 2026 | $11.05 | Apr 08, 2026 | $7.10 | +55.63% |
| Oct 02, 2026 | $10.94 | Apr 07, 2026 | $6.87 | +59.24% |
| Sep 30, 2026 | $11.86 | Apr 06, 2026 | $6.74 | +75.96% |
| Sep 29, 2026 | $11.50 | Apr 02, 2026 | $6.56 | +75.30% |
| Sep 28, 2026 | $11.74 | Apr 01, 2026 | $6.95 | +68.92% |
Page 1 of 9