stockNASDAQ: CLRB • 6 Months Updates
Cellectar Biosciences Inc. (CLRB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:cellectar.com/investors
Price & Performance Trajectory
Cellectar Biosciences Inc.NASDAQ: CLRB
Latest Close
$1.25
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLRB session performance
✓ Latest Close USD
$1.25
Latest session close
$-1.81vs period start
Period Return % % GAIN
-59.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.33 / $1.11
Period range envelope
$2.22channel spread
Total Volume SHARES
14.31M
Period turnover
Avg: 116.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.25 | +8.70% | $1.28 | $1.13 | 74.5K |
| Nov 05, 2026 | $1.15 | -6.50% | $1.27 | $1.11 | 142.9K |
| Nov 04, 2026 | $1.23 | -6.11% | $1.37 | $1.23 | 85.5K |
| Nov 03, 2026 | $1.31 | +7.38% | $1.31 | $1.23 | 133.9K |
| Nov 02, 2026 | $1.22 | +1.24% | $1.26 | $1.18 | 66.5K |
| Oct 30, 2026 | $1.21 | -1.23% | $1.21 | $1.18 | 55.3K |
| Oct 29, 2026 | $1.22 | -1.61% | $1.26 | $1.19 | 111.3K |
| Oct 28, 2026 | $1.24 | +2.48% | $1.26 | $1.20 | 58.5K |
| Oct 27, 2026 | $1.21 | +0.00% | $1.29 | $1.17 | 160.8K |
| Oct 26, 2026 | $1.21 | -0.82% | $1.27 | $1.19 | 183.8K |
| Oct 23, 2026 | $1.22 | +4.27% | $1.22 | $1.14 | 56.0K |
| Oct 22, 2026 | $1.17 | -8.59% | $1.28 | $1.17 | 68.7K |
| Oct 21, 2026 | $1.28 | +4.07% | $1.33 | $1.23 | 134.8K |
| Oct 20, 2026 | $1.23 | +9.82% | $1.24 | $1.12 | 108.5K |
| Oct 19, 2026 | $1.12 | -1.75% | $1.20 | $1.12 | 195.3K |
Page 1 of 9