stockNASDAQ: CLRB • 7 Days Updates
Cellectar Biosciences Inc. (CLRB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:cellectar.com/investors
Price & Performance Trajectory
Cellectar Biosciences Inc.NASDAQ: CLRB
Latest Close
$1.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLRB session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.31vs period start
Period Return % % GAIN
-21.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $1.12
Period range envelope
$0.48channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 316.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.14 | -4.20% | $1.28 | $1.12 | 339.0K |
| Oct 15, 2026 | $1.19 | +0.85% | $1.27 | $1.15 | 378.8K |
| Oct 14, 2026 | $1.18 | -15.11% | $1.47 | $1.15 | 392.4K |
| Oct 13, 2026 | $1.39 | -2.80% | $1.60 | $1.36 | 532.6K |
| Oct 12, 2026 | $1.43 | -1.38% | $1.47 | $1.40 | 167.3K |
| Oct 09, 2026 | $1.45 | +3.57% | $1.49 | $1.37 | 91.5K |