stockNASDAQ: CLRB • 12 Months Updates
Cellectar Biosciences Inc. (CLRB) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:cellectar.com/investors
Price & Performance Trajectory
Cellectar Biosciences Inc.NASDAQ: CLRB
Latest Close
$1.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLRB session performance
✓ Latest Close USD
$1.14
Latest session close
$-3.15vs period start
Period Return % % GAIN
-73.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.7 / $1.12
Period range envelope
$3.58channel spread
Total Volume SHARES
83.59M
Period turnover
Avg: 338.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.14 | -4.20% | $1.28 | $1.12 | 339.0K |
| Oct 15, 2026 | $1.19 | +0.85% | $1.27 | $1.15 | 378.8K |
| Oct 14, 2026 | $1.18 | -15.11% | $1.47 | $1.15 | 392.4K |
| Oct 13, 2026 | $1.39 | -2.80% | $1.60 | $1.36 | 532.6K |
| Oct 12, 2026 | $1.43 | -1.38% | $1.47 | $1.40 | 167.3K |
| Oct 09, 2026 | $1.45 | +3.57% | $1.49 | $1.37 | 91.5K |
| Oct 08, 2026 | $1.40 | -7.28% | $1.53 | $1.36 | 168.7K |
| Oct 07, 2026 | $1.51 | +0.00% | $1.62 | $1.47 | 42.6K |
| Oct 06, 2026 | $1.51 | -9.58% | $1.73 | $1.46 | 219.3K |
| Oct 05, 2026 | $1.67 | -6.18% | $1.79 | $1.67 | 59.9K |
| Oct 02, 2026 | $1.78 | -4.30% | $1.98 | $1.78 | 47.4K |
| Oct 01, 2026 | $1.87 | +1.63% | $1.87 | $1.82 | 29.9K |
| Sep 30, 2026 | $1.84 | +1.10% | $1.92 | $1.82 | 74.9K |
| Sep 29, 2026 | $1.82 | -0.55% | $1.98 | $1.81 | 85.6K |
| Sep 28, 2026 | $1.83 | +1.67% | $1.89 | $1.80 | 58.9K |
Page 1 of 17