stockNASDAQ: CLRB • 28 Days Updates
Cellectar Biosciences Inc. (CLRB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cellectar.com/investors
Price & Performance Trajectory
Cellectar Biosciences Inc.NASDAQ: CLRB
Latest Close
$1.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLRB session performance
✓ Latest Close USD
$1.51
Latest session close
$-0.86vs period start
Period Return % % GAIN
-36.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $1.46
Period range envelope
$0.99channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 65.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.51 | +0.00% | $1.62 | $1.47 | 42.6K |
| Oct 06, 2026 | $1.51 | -9.58% | $1.73 | $1.46 | 219.3K |
| Oct 05, 2026 | $1.67 | -6.18% | $1.79 | $1.67 | 59.9K |
| Oct 02, 2026 | $1.78 | -4.30% | $1.98 | $1.78 | 47.4K |
| Oct 01, 2026 | $1.87 | +1.63% | $1.87 | $1.82 | 29.9K |
| Sep 30, 2026 | $1.84 | +1.10% | $1.92 | $1.82 | 74.9K |
| Sep 29, 2026 | $1.82 | -0.55% | $1.98 | $1.81 | 85.6K |
| Sep 28, 2026 | $1.83 | +1.67% | $1.89 | $1.80 | 58.9K |
| Sep 23, 2026 | $2.09 | -11.06% | $2.31 | $2.06 | 72.9K |
| Sep 21, 2026 | $2.35 | -1.26% | $2.42 | $2.35 | 50.0K |
| Sep 18, 2026 | $2.38 | -0.83% | $2.44 | $2.37 | 73.6K |
| Sep 17, 2026 | $2.40 | +2.13% | $2.44 | $2.37 | 71.7K |
| Sep 16, 2026 | $2.35 | +1.29% | $2.39 | $2.32 | 73.0K |
| Sep 15, 2026 | $2.32 | +0.43% | $2.34 | $2.28 | 32.8K |
| Sep 14, 2026 | $2.31 | +0.00% | $2.45 | $2.29 | 65.7K |
Page 1 of 2