stockNYSE: CLH • 7 Days Updates
Clean Harbors Inc. (CLH) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Clean Harbors Inc. (CLH) is a publicly traded company operating within the Industrials sector.
Investor Relations:cleanharbors.com
Price & Performance Trajectory
Clean Harbors Inc.NYSE: CLH
Latest Close
$284.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLH session performance
✓ Latest Close USD
$284.10
Latest session close
$-18.02vs period start
Period Return % % GAIN
-5.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$310.95 / $276.2
Period range envelope
$34.75channel spread
Total Volume SHARES
5.24M
Period turnover
Avg: 873.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $284.10 | +2.30% | $284.90 | $276.20 | 924.0K |
| Nov 05, 2026 | $277.70 | -3.66% | $291.40 | $277.30 | 884.2K |
| Nov 04, 2026 | $288.24 | -2.23% | $299.39 | $279.11 | 1.05M |
| Nov 03, 2026 | $294.81 | -0.43% | $299.61 | $292.77 | 920.3K |
| Nov 02, 2026 | $296.07 | -2.00% | $304.71 | $295.57 | 821.7K |
| Oct 30, 2026 | $302.12 | -2.33% | $310.95 | $300.86 | 637.7K |