stockNYSE: CLH • 28 Days Updates
Clean Harbors Inc. (CLH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Clean Harbors Inc. (CLH) is a publicly traded company operating within the Industrials sector.
Investor Relations:cleanharbors.com
Price & Performance Trajectory
Clean Harbors Inc.NYSE: CLH
Latest Close
$316.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLH session performance
✓ Latest Close USD
$316.93
Latest session close
$-5.89vs period start
Period Return % % GAIN
-1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$327.46 / $309.81
Period range envelope
$17.65channel spread
Total Volume SHARES
6.61M
Period turnover
Avg: 388.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $316.93 | -0.13% | $323.02 | $316.07 | 230.9K |
| Oct 08, 2026 | $317.34 | +0.57% | $319.27 | $315.23 | 231.7K |
| Oct 07, 2026 | $315.54 | -0.79% | $320.34 | $315.11 | 407.7K |
| Oct 06, 2026 | $318.06 | -1.34% | $323.50 | $317.03 | 399.3K |
| Oct 05, 2026 | $322.37 | +1.21% | $327.46 | $316.93 | 480.7K |
| Oct 02, 2026 | $318.51 | +1.92% | $319.80 | $312.71 | 375.8K |
| Sep 25, 2026 | $313.04 | -0.96% | $316.63 | $311.11 | 310.5K |
| Sep 24, 2026 | $316.07 | +0.93% | $318.78 | $313.65 | 437.3K |
| Sep 23, 2026 | $313.15 | +0.10% | $315.49 | $310.69 | 429.9K |
| Sep 22, 2026 | $312.85 | +0.46% | $314.56 | $310.65 | 481.1K |
| Sep 21, 2026 | $311.43 | -1.38% | $317.65 | $309.81 | 447.1K |
| Sep 18, 2026 | $315.80 | +0.08% | $317.50 | $311.88 | 538.2K |
| Sep 17, 2026 | $315.55 | -1.07% | $322.27 | $315.22 | 345.8K |
| Sep 16, 2026 | $318.96 | +0.24% | $325.47 | $317.17 | 521.6K |
| Sep 15, 2026 | $318.20 | -1.48% | $323.99 | $317.73 | 370.9K |
Page 1 of 2