stockNYSE: CLH • 6 Months Updates
Clean Harbors Inc. (CLH) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Clean Harbors Inc. (CLH) is a publicly traded company operating within the Industrials sector.
Investor Relations:cleanharbors.com
Price & Performance Trajectory
Clean Harbors Inc.NYSE: CLH
Latest Close
$313.27
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLH session performance
✓ Latest Close USD
$313.27
Latest session close
+$1.84vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$335.94 / $274.4
Period range envelope
$61.54channel spread
Total Volume SHARES
59.17M
Period turnover
Avg: 489.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $313.27 | +0.11% | $323.16 | $303.02 | 1.07M |
| Oct 27, 2026 | $312.92 | -1.32% | $316.50 | $310.59 | 674.7K |
| Oct 26, 2026 | $317.09 | -0.52% | $321.42 | $316.36 | 506.6K |
| Oct 23, 2026 | $318.76 | -0.69% | $322.26 | $317.19 | 450.3K |
| Oct 22, 2026 | $320.96 | +0.53% | $322.38 | $315.84 | 437.8K |
| Oct 21, 2026 | $319.26 | +0.94% | $323.96 | $316.87 | 487.5K |
| Oct 20, 2026 | $316.28 | -0.10% | $322.51 | $313.01 | 344.5K |
| Oct 19, 2026 | $316.61 | -1.08% | $321.73 | $316.50 | 339.0K |
| Oct 16, 2026 | $320.06 | +0.09% | $323.21 | $314.74 | 491.7K |
| Oct 15, 2026 | $319.78 | +0.17% | $322.26 | $318.70 | 628.5K |
| Oct 14, 2026 | $319.24 | +0.59% | $321.08 | $316.46 | 448.6K |
| Oct 13, 2026 | $317.38 | -0.51% | $320.61 | $315.71 | 270.8K |
| Oct 12, 2026 | $319.02 | +0.66% | $322.25 | $316.28 | 358.3K |
| Oct 09, 2026 | $316.93 | -0.13% | $323.02 | $316.07 | 230.9K |
| Oct 08, 2026 | $317.34 | +0.57% | $319.27 | $315.23 | 231.7K |
Page 1 of 9