stockNYSE: CLH • 3 Months Updates
Clean Harbors Inc. (CLH) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Clean Harbors Inc. (CLH) is a publicly traded company operating within the Industrials sector.
Investor Relations:cleanharbors.com
Price & Performance Trajectory
Clean Harbors Inc.NYSE: CLH
Latest Close
$288.24
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLH session performance
✓ Latest Close USD
$288.24
Latest session close
$-19.4vs period start
Period Return % % GAIN
-6.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$328.68 / $279.11
Period range envelope
$49.57channel spread
Total Volume SHARES
27.50M
Period turnover
Avg: 458.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $288.24 | -2.23% | $299.39 | $279.11 | 1.05M |
| Nov 03, 2026 | $294.81 | -0.43% | $299.61 | $292.77 | 920.3K |
| Nov 02, 2026 | $296.07 | -2.00% | $304.71 | $295.57 | 821.7K |
| Oct 30, 2026 | $302.12 | -2.33% | $310.95 | $300.86 | 637.7K |
| Oct 29, 2026 | $309.33 | -1.26% | $316.29 | $304.24 | 691.7K |
| Oct 28, 2026 | $313.27 | +0.11% | $323.16 | $303.02 | 1.07M |
| Oct 27, 2026 | $312.92 | -1.32% | $316.50 | $310.59 | 674.7K |
| Oct 26, 2026 | $317.09 | -0.52% | $321.42 | $316.36 | 506.6K |
| Oct 23, 2026 | $318.76 | -0.69% | $322.26 | $317.19 | 450.3K |
| Oct 22, 2026 | $320.96 | +0.53% | $322.38 | $315.84 | 437.8K |
| Oct 21, 2026 | $319.26 | +0.94% | $323.96 | $316.87 | 487.5K |
| Oct 20, 2026 | $316.28 | -0.10% | $322.51 | $313.01 | 344.5K |
| Oct 19, 2026 | $316.61 | -1.08% | $321.73 | $316.50 | 339.0K |
| Oct 16, 2026 | $320.06 | +0.09% | $323.21 | $314.74 | 491.7K |
| Oct 15, 2026 | $319.78 | +0.17% | $322.26 | $318.70 | 628.5K |
Page 1 of 4