stockNASDAQ: CLGN • 6 Months Updates
CollPlant Biotechnologies Ltd (CLGN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.collplant.com
Price & Performance Trajectory
CollPlant Biotechnologies LtdNASDAQ: CLGN
Latest Close
$3.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLGN session performance
✓ Latest Close USD
$3.63
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.6 / $2.64
Period range envelope
$6.96channel spread
Total Volume SHARES
23.36M
Period turnover
Avg: 188.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.63 | -1.49% | $3.72 | $3.53 | 13.4K |
| Oct 15, 2026 | $3.68 | -10.07% | $4.01 | $3.59 | 72.2K |
| Oct 14, 2026 | $4.13 | +4.42% | $4.13 | $3.82 | 39.7K |
| Oct 13, 2026 | $3.91 | -2.74% | $4.11 | $3.85 | 47.8K |
| Oct 12, 2026 | $4.02 | +14.53% | $4.44 | $3.50 | 166.5K |
| Oct 09, 2026 | $3.51 | -11.59% | $4.13 | $3.51 | 182.2K |
| Oct 08, 2026 | $3.97 | +14.74% | $4.16 | $3.31 | 56.9K |
| Oct 07, 2026 | $3.46 | +2.06% | $3.55 | $3.31 | 22.8K |
| Oct 06, 2026 | $3.39 | -0.59% | $3.49 | $3.25 | 24.9K |
| Oct 05, 2026 | $3.41 | -0.44% | $3.67 | $3.40 | 7.2K |
| Oct 02, 2026 | $3.46 | -3.08% | $3.62 | $3.30 | 45.0K |
| Sep 30, 2026 | $3.78 | -0.53% | $3.83 | $3.70 | 10.7K |
| Sep 29, 2026 | $3.78 | -2.41% | $3.92 | $3.68 | 10.5K |
| Sep 28, 2026 | $3.87 | -8.94% | $4.30 | $3.75 | 31.2K |
| Sep 25, 2026 | $4.25 | +3.16% | $4.29 | $4.03 | 24.1K |
Page 1 of 9