CollPlant Biotechnologies Ltd (CLGN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.collplant.com
Current Period Close
$3.62
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$4.16
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.54 (-12.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $3.62 | Apr 23, 2026 | $3.57 | +1.40% |
| Oct 21, 2026 | $3.76 | Apr 22, 2026 | $3.92 | -4.21% |
| Oct 20, 2026 | $3.88 | Apr 21, 2026 | $3.84 | +1.04% |
| Oct 19, 2026 | $3.56 | Apr 20, 2026 | $3.71 | -4.04% |
| Oct 16, 2026 | $3.63 | Apr 17, 2026 | $3.57 | +1.54% |
| Oct 15, 2026 | $3.68 | Apr 16, 2026 | $3.52 | +4.55% |
| Oct 14, 2026 | $4.13 | Apr 15, 2026 | $3.20 | +29.06% |
| Oct 13, 2026 | $3.91 | Apr 14, 2026 | $2.93 | +33.45% |
| Oct 12, 2026 | $4.02 | Apr 13, 2026 | $3.22 | +24.84% |
| Oct 09, 2026 | $3.51 | Apr 10, 2026 | $3.82 | -8.12% |
| Oct 08, 2026 | $3.97 | Apr 09, 2026 | $3.84 | +3.39% |
| Oct 07, 2026 | $3.46 | Apr 08, 2026 | $3.39 | +2.06% |
| Oct 06, 2026 | $3.39 | Apr 07, 2026 | $3.59 | -5.57% |
| Oct 05, 2026 | $3.41 | Apr 06, 2026 | $4.41 | -22.68% |
| Oct 02, 2026 | $3.46 | Apr 02, 2026 | $5.29 | -34.59% |
Page 1 of 9