stockNASDAQ: CLGN • 28 Days Updates
CollPlant Biotechnologies Ltd (CLGN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.collplant.com
Price & Performance Trajectory
CollPlant Biotechnologies LtdNASDAQ: CLGN
Latest Close
$3.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLGN session performance
✓ Latest Close USD
$3.51
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.78 / $3.25
Period range envelope
$1.53channel spread
Total Volume SHARES
1.39M
Period turnover
Avg: 72.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.51 | -11.59% | $4.13 | $3.51 | 182.2K |
| Oct 08, 2026 | $3.97 | +14.74% | $4.16 | $3.31 | 56.9K |
| Oct 07, 2026 | $3.46 | +2.06% | $3.55 | $3.31 | 22.8K |
| Oct 06, 2026 | $3.39 | -0.59% | $3.49 | $3.25 | 24.9K |
| Oct 05, 2026 | $3.41 | -0.44% | $3.67 | $3.40 | 7.2K |
| Oct 02, 2026 | $3.46 | -3.08% | $3.62 | $3.30 | 45.0K |
| Sep 30, 2026 | $3.78 | -0.53% | $3.83 | $3.70 | 10.7K |
| Sep 29, 2026 | $3.78 | -2.41% | $3.92 | $3.68 | 10.5K |
| Sep 28, 2026 | $3.87 | -8.94% | $4.30 | $3.75 | 31.2K |
| Sep 25, 2026 | $4.25 | +3.16% | $4.29 | $4.03 | 24.1K |
| Sep 24, 2026 | $4.12 | +1.98% | $4.13 | $3.62 | 121.9K |
| Sep 23, 2026 | $4.04 | +4.94% | $4.13 | $3.71 | 44.2K |
| Sep 21, 2026 | $4.30 | -5.70% | $4.60 | $4.19 | 69.2K |
| Sep 18, 2026 | $4.56 | +9.62% | $4.78 | $4.11 | 157.4K |
| Sep 17, 2026 | $4.16 | +19.54% | $4.20 | $3.50 | 183.3K |
Page 1 of 2