stockNASDAQ: CLGN • 7 Days Updates
CollPlant Biotechnologies Ltd (CLGN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.collplant.com
Price & Performance Trajectory
CollPlant Biotechnologies LtdNASDAQ: CLGN
Latest Close
$3.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLGN session performance
✓ Latest Close USD
$3.56
Latest session close
$-0.35vs period start
Period Return % % GAIN
-8.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.13 / $3.48
Period range envelope
$0.65channel spread
Total Volume SHARES
202.0K
Period turnover
Avg: 40.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.56 | -1.79% | $3.68 | $3.48 | 28.9K |
| Oct 16, 2026 | $3.63 | -1.49% | $3.72 | $3.53 | 13.4K |
| Oct 15, 2026 | $3.68 | -10.07% | $4.01 | $3.59 | 72.2K |
| Oct 14, 2026 | $4.13 | +4.42% | $4.13 | $3.82 | 39.7K |
| Oct 13, 2026 | $3.91 | -2.74% | $4.11 | $3.85 | 47.8K |