stockNASDAQ: CLGN • Today's Updates
CollPlant Biotechnologies Ltd (CLGN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.collplant.com
NASDAQ MarketTrading In Progress Wall Street: 11:01 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:01 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.35
Opening Gap$-0.04(-1.18%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:01 AM ET
$3.46
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.07 (+2.06%)
Intraday (from open)+$0.11 (+3.28%)
Day's High & Low Range
Session Low
$3.31
Session High
$3.55
Low ($3.31)Last Recorded Trade Price ($3.46)High ($3.55)
Trading Activity & Liquidity
Shares Traded
22.8K
22,799 shares
Dollar Volume
$78.9K
Close × Volume traded
Session Turnover$78.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CollPlant Biotechnologies Ltd (CLGN).
Oct 07, 2026
Started At (Open)
$3.35
Previous Close
$3.39
Session High
$3.55
Session Low
$3.31
Last Recorded Trade Price
$3.46
Gained / Lost ($)
+$0.07
Gained / Lost (%)
+2.06%
Day's Spread
$0.24