stockNASDAQ: CLGN • 3 Months Updates
CollPlant Biotechnologies Ltd (CLGN) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ir.collplant.com
Price & Performance Trajectory
CollPlant Biotechnologies LtdNASDAQ: CLGN
Latest Close
$3.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLGN session performance
✓ Latest Close USD
$3.75
Latest session close
+$0.63vs period start
Period Return % % GAIN
+20.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.6 / $2.64
Period range envelope
$6.96channel spread
Total Volume SHARES
23.05M
Period turnover
Avg: 377.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.75 | +2.18% | $3.91 | $3.65 | 33.7K |
| Oct 23, 2026 | $3.67 | +1.38% | $3.72 | $3.52 | 10.8K |
| Oct 22, 2026 | $3.62 | -3.60% | $3.74 | $3.41 | 10.5K |
| Oct 21, 2026 | $3.76 | -3.22% | $3.81 | $3.55 | 9.7K |
| Oct 20, 2026 | $3.88 | +8.99% | $3.88 | $3.53 | 20.3K |
| Oct 19, 2026 | $3.56 | -1.79% | $3.68 | $3.48 | 28.9K |
| Oct 16, 2026 | $3.63 | -1.49% | $3.72 | $3.53 | 13.4K |
| Oct 15, 2026 | $3.68 | -10.07% | $4.01 | $3.59 | 72.2K |
| Oct 14, 2026 | $4.13 | +4.42% | $4.13 | $3.82 | 39.7K |
| Oct 13, 2026 | $3.91 | -2.74% | $4.11 | $3.85 | 47.8K |
| Oct 12, 2026 | $4.02 | +14.53% | $4.44 | $3.50 | 166.5K |
| Oct 09, 2026 | $3.51 | -11.59% | $4.13 | $3.51 | 182.2K |
| Oct 08, 2026 | $3.97 | +14.74% | $4.16 | $3.31 | 56.9K |
| Oct 07, 2026 | $3.46 | +2.06% | $3.55 | $3.31 | 22.8K |
| Oct 06, 2026 | $3.39 | -0.59% | $3.49 | $3.25 | 24.9K |
Page 1 of 5