stockNASDAQ: CLDX • 6 Months Updates
Celldex Therapeutics Inc. (CLDX) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:celldex.com
Price & Performance Trajectory
Celldex Therapeutics Inc.NASDAQ: CLDX
Latest Close
$29.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLDX session performance
✓ Latest Close USD
$29.50
Latest session close
$-3.38vs period start
Period Return % % GAIN
-10.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.14 / $27.47
Period range envelope
$17.67channel spread
Total Volume SHARES
137.43M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $29.50 | +0.85% | $29.90 | $28.99 | 581.8K |
| Oct 23, 2026 | $29.25 | +0.97% | $29.38 | $28.20 | 879.6K |
| Oct 22, 2026 | $28.97 | -1.36% | $29.73 | $28.49 | 854.6K |
| Oct 21, 2026 | $29.37 | -3.04% | $30.72 | $29.31 | 1.12M |
| Oct 20, 2026 | $30.29 | +2.09% | $30.82 | $29.61 | 1.09M |
| Oct 19, 2026 | $29.67 | +7.77% | $29.85 | $27.50 | 1.64M |
| Oct 16, 2026 | $27.53 | -4.84% | $28.89 | $27.47 | 997.9K |
| Oct 15, 2026 | $28.93 | +3.93% | $28.95 | $27.65 | 1.18M |
| Oct 14, 2026 | $27.84 | -1.47% | $28.72 | $27.68 | 1.04M |
| Oct 13, 2026 | $28.25 | -4.01% | $29.28 | $27.92 | 1.90M |
| Oct 12, 2026 | $29.43 | -1.54% | $30.03 | $28.99 | 596.4K |
| Oct 09, 2026 | $29.89 | +2.01% | $30.25 | $28.88 | 992.7K |
| Oct 08, 2026 | $29.30 | -3.71% | $30.07 | $28.64 | 3.95M |
| Oct 07, 2026 | $30.43 | -1.85% | $31.35 | $30.11 | 1.75M |
| Oct 06, 2026 | $31.01 | -4.86% | $32.68 | $30.85 | 1.76M |
Page 1 of 8