stockNASDAQ: CLDX • 3 Months Updates
Celldex Therapeutics Inc. (CLDX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:celldex.com
Price & Performance Trajectory
Celldex Therapeutics Inc.NASDAQ: CLDX
Latest Close
$29.87
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLDX session performance
✓ Latest Close USD
$29.87
Latest session close
$-13.1vs period start
Period Return % % GAIN
-30.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.14 / $27.47
Period range envelope
$17.67channel spread
Total Volume SHARES
77.43M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $29.87 | +5.66% | $30.15 | $27.82 | 924.3K |
| Nov 05, 2026 | $28.27 | -5.55% | $30.00 | $28.21 | 1.11M |
| Nov 04, 2026 | $29.93 | +0.74% | $30.92 | $28.78 | 749.1K |
| Nov 03, 2026 | $29.71 | +2.31% | $29.95 | $28.67 | 872.0K |
| Nov 02, 2026 | $29.04 | -3.52% | $30.15 | $28.61 | 769.5K |
| Oct 30, 2026 | $30.10 | +0.70% | $30.12 | $29.20 | 777.4K |
| Oct 29, 2026 | $29.89 | +0.78% | $30.39 | $29.47 | 916.7K |
| Oct 28, 2026 | $29.66 | -1.63% | $30.02 | $28.92 | 899.2K |
| Oct 27, 2026 | $30.15 | +2.20% | $30.40 | $29.33 | 746.6K |
| Oct 26, 2026 | $29.50 | +0.85% | $29.90 | $28.99 | 581.8K |
| Oct 23, 2026 | $29.25 | +0.97% | $29.38 | $28.20 | 879.6K |
| Oct 22, 2026 | $28.97 | -1.36% | $29.73 | $28.49 | 854.6K |
| Oct 21, 2026 | $29.37 | -3.04% | $30.72 | $29.31 | 1.12M |
| Oct 20, 2026 | $30.29 | +2.09% | $30.82 | $29.61 | 1.09M |
| Oct 19, 2026 | $29.67 | +7.77% | $29.85 | $27.50 | 1.64M |
Page 1 of 4