stockNASDAQ: CLDX • 7 Days Updates
Celldex Therapeutics Inc. (CLDX) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:celldex.com
Price & Performance Trajectory
Celldex Therapeutics Inc.NASDAQ: CLDX
Latest Close
$28.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLDX session performance
✓ Latest Close USD
$28.27
Latest session close
$-1.62vs period start
Period Return % % GAIN
-5.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.92 / $28.21
Period range envelope
$2.71channel spread
Total Volume SHARES
5.20M
Period turnover
Avg: 865.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $28.27 | -5.55% | $30.00 | $28.21 | 1.11M |
| Nov 04, 2026 | $29.93 | +0.74% | $30.92 | $28.78 | 749.1K |
| Nov 03, 2026 | $29.71 | +2.31% | $29.95 | $28.67 | 872.0K |
| Nov 02, 2026 | $29.04 | -3.52% | $30.15 | $28.61 | 769.5K |
| Oct 30, 2026 | $30.10 | +0.70% | $30.12 | $29.20 | 777.4K |
| Oct 29, 2026 | $29.89 | +0.78% | $30.39 | $29.47 | 916.7K |