stockNASDAQ: CLDX • 12 Months Updates
Celldex Therapeutics Inc. (CLDX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:celldex.com
Price & Performance Trajectory
Celldex Therapeutics Inc.NASDAQ: CLDX
Latest Close
$30.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLDX session performance
✓ Latest Close USD
$30.10
Latest session close
+$4.1vs period start
Period Return % % GAIN
+15.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.14 / $22.1
Period range envelope
$23.04channel spread
Total Volume SHARES
253.85M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.10 | +0.70% | $30.12 | $29.20 | 777.4K |
| Oct 29, 2026 | $29.89 | +0.78% | $30.39 | $29.47 | 916.7K |
| Oct 28, 2026 | $29.66 | -1.63% | $30.02 | $28.92 | 899.2K |
| Oct 27, 2026 | $30.15 | +2.20% | $30.40 | $29.33 | 746.6K |
| Oct 26, 2026 | $29.50 | +0.85% | $29.90 | $28.99 | 581.8K |
| Oct 23, 2026 | $29.25 | +0.97% | $29.38 | $28.20 | 879.6K |
| Oct 22, 2026 | $28.97 | -1.36% | $29.73 | $28.49 | 854.6K |
| Oct 21, 2026 | $29.37 | -3.04% | $30.72 | $29.31 | 1.12M |
| Oct 20, 2026 | $30.29 | +2.09% | $30.82 | $29.61 | 1.09M |
| Oct 19, 2026 | $29.67 | +7.77% | $29.85 | $27.50 | 1.64M |
| Oct 16, 2026 | $27.53 | -4.84% | $28.89 | $27.47 | 997.9K |
| Oct 15, 2026 | $28.93 | +3.93% | $28.95 | $27.65 | 1.18M |
| Oct 14, 2026 | $27.84 | -1.47% | $28.72 | $27.68 | 1.04M |
| Oct 13, 2026 | $28.25 | -4.01% | $29.28 | $27.92 | 1.90M |
| Oct 12, 2026 | $29.43 | -1.54% | $30.03 | $28.99 | 596.4K |
Page 1 of 17