stockNASDAQ: CLDX • 28 Days Updates
Celldex Therapeutics Inc. (CLDX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:celldex.com
Price & Performance Trajectory
Celldex Therapeutics Inc.NASDAQ: CLDX
Latest Close
$29.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLDX session performance
✓ Latest Close USD
$29.89
Latest session close
$-7.01vs period start
Period Return % % GAIN
-19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.62 / $28.64
Period range envelope
$12.98channel spread
Total Volume SHARES
41.00M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.89 | +2.01% | $30.25 | $28.88 | 992.7K |
| Oct 08, 2026 | $29.30 | -3.71% | $30.07 | $28.64 | 3.95M |
| Oct 07, 2026 | $30.43 | -1.85% | $31.35 | $30.11 | 1.75M |
| Oct 06, 2026 | $31.01 | -4.86% | $32.68 | $30.85 | 1.76M |
| Oct 05, 2026 | $32.59 | +2.97% | $32.88 | $31.50 | 1.11M |
| Oct 02, 2026 | $31.65 | -1.65% | $32.54 | $30.98 | 2.36M |
| Sep 25, 2026 | $31.10 | -1.21% | $31.71 | $30.65 | 2.02M |
| Sep 24, 2026 | $31.48 | +1.16% | $31.66 | $30.59 | 2.30M |
| Sep 23, 2026 | $31.12 | -7.13% | $33.59 | $30.41 | 4.24M |
| Sep 22, 2026 | $33.51 | -11.56% | $38.39 | $30.39 | 12.89M |
| Sep 21, 2026 | $37.89 | -0.92% | $41.62 | $37.48 | 549.5K |
| Sep 18, 2026 | $38.24 | -1.90% | $38.87 | $37.54 | 2.08M |
| Sep 17, 2026 | $38.98 | +0.70% | $40.66 | $38.92 | 1.28M |
| Sep 16, 2026 | $38.71 | +0.52% | $39.21 | $38.25 | 1.00M |
| Sep 15, 2026 | $38.51 | -1.71% | $39.19 | $37.74 | 686.4K |
Page 1 of 2