Celldex Therapeutics Inc. (CLDX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:celldex.com
Current Period Close
$30.10
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$38.06
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-7.96 (-20.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.10 | Jul 29, 2026 | $37.51 | -19.75% |
| Oct 29, 2026 | $29.89 | Jul 28, 2026 | $35.58 | -15.99% |
| Oct 28, 2026 | $29.66 | Jul 27, 2026 | $35.65 | -16.80% |
| Oct 27, 2026 | $30.15 | Jul 24, 2026 | $35.28 | -14.54% |
| Oct 26, 2026 | $29.50 | Jul 23, 2026 | $35.42 | -16.71% |
| Oct 23, 2026 | $29.25 | Jul 22, 2026 | $34.77 | -15.88% |
| Oct 22, 2026 | $28.97 | Jul 21, 2026 | $35.66 | -18.76% |
| Oct 21, 2026 | $29.37 | Jul 20, 2026 | $35.42 | -17.08% |
| Oct 20, 2026 | $30.29 | Jul 17, 2026 | $35.35 | -14.31% |
| Oct 19, 2026 | $29.67 | Jul 16, 2026 | $35.40 | -16.19% |
| Oct 16, 2026 | $27.53 | Jul 15, 2026 | $38.31 | -28.14% |
| Oct 15, 2026 | $28.93 | Jul 14, 2026 | $38.17 | -24.21% |
| Oct 14, 2026 | $27.84 | Jul 13, 2026 | $38.53 | -27.76% |
| Oct 13, 2026 | $28.25 | Jul 10, 2026 | $39.11 | -27.77% |
| Oct 12, 2026 | $29.43 | Jul 09, 2026 | $38.98 | -24.50% |
Page 1 of 4