Celldex Therapeutics Inc. (CLDX)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:celldex.com
Current Period Close
$30.15
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$32.14
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.99 (-6.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $30.15 | Apr 27, 2026 | $33.66 | -10.43% |
| Oct 26, 2026 | $29.50 | Apr 24, 2026 | $33.29 | -11.38% |
| Oct 23, 2026 | $29.25 | Apr 23, 2026 | $33.55 | -12.82% |
| Oct 22, 2026 | $28.97 | Apr 22, 2026 | $34.21 | -15.32% |
| Oct 21, 2026 | $29.37 | Apr 21, 2026 | $34.25 | -14.25% |
| Oct 20, 2026 | $30.29 | Apr 20, 2026 | $34.38 | -11.90% |
| Oct 19, 2026 | $29.67 | Apr 17, 2026 | $34.55 | -14.12% |
| Oct 16, 2026 | $27.53 | Apr 16, 2026 | $33.86 | -18.69% |
| Oct 15, 2026 | $28.93 | Apr 15, 2026 | $33.87 | -14.59% |
| Oct 14, 2026 | $27.84 | Apr 14, 2026 | $33.33 | -16.49% |
| Oct 13, 2026 | $28.25 | Apr 13, 2026 | $32.59 | -13.32% |
| Oct 12, 2026 | $29.43 | Apr 10, 2026 | $32.24 | -8.72% |
| Oct 09, 2026 | $29.89 | Apr 09, 2026 | $33.62 | -11.09% |
| Oct 08, 2026 | $29.30 | Apr 08, 2026 | $32.41 | -9.60% |
| Oct 07, 2026 | $30.43 | Apr 07, 2026 | $31.35 | -2.93% |
Page 1 of 9