stockNYSE: CION • 7 Days Updates
CION Investment Corporation (CION) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
CION Investment Corporation (CION) is a publicly traded company operating within the Finance sector.
Investor Relations:cionbdc.com
Price & Performance Trajectory
CION Investment CorporationNYSE: CION
Latest Close
$6.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCION session performance
✓ Latest Close USD
$6.59
Latest session close
$-0.35vs period start
Period Return % % GAIN
-5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.97 / $6.57
Period range envelope
$0.40channel spread
Total Volume SHARES
1.55M
Period turnover
Avg: 258.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.59 | -3.66% | $6.88 | $6.57 | 348.5K |
| Oct 15, 2026 | $6.94 | +3.27% | $6.97 | $6.74 | 335.2K |
| Oct 14, 2026 | $6.72 | -1.18% | $6.79 | $6.66 | 204.6K |
| Oct 13, 2026 | $6.80 | -1.16% | $6.90 | $6.75 | 241.6K |
| Oct 12, 2026 | $6.88 | -0.86% | $6.94 | $6.84 | 201.0K |
| Oct 09, 2026 | $6.94 | -0.29% | $6.96 | $6.88 | 220.1K |