stockNYSE: CION • Today's Updates
CION Investment Corporation (CION) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
CION Investment Corporation (CION) is a publicly traded company operating within the Finance sector.
Investor Relations:cionbdc.com
NYSE MarketTrading In Progress Wall Street: 2:06 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:06 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.87
Opening Gap$-0.02(-0.29%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:06 PM ET
$6.96
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.07 (+1.02%)
Intraday (from open)+$0.09 (+1.31%)
Day's High & Low Range
Session Low
$6.84
Session High
$6.97
Low ($6.84)Last Recorded Trade Price ($6.96)High ($6.97)
Trading Activity & Liquidity
Shares Traded
261.8K
261,791 shares
Dollar Volume
$1.82M
Close × Volume traded
Session Turnover$1.82M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CION Investment Corporation (CION).
Oct 08, 2026
Started At (Open)
$6.87
Previous Close
$6.89
Session High
$6.97
Session Low
$6.84
Last Recorded Trade Price
$6.96
Gained / Lost ($)
+$0.07
Gained / Lost (%)
+1.02%
Day's Spread
$0.13