stockNYSE: CION • 6 Months Updates
CION Investment Corporation (CION) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
CION Investment Corporation (CION) is a publicly traded company operating within the Finance sector.
Investor Relations:cionbdc.com
Price & Performance Trajectory
CION Investment CorporationNYSE: CION
Latest Close
$6.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCION session performance
✓ Latest Close USD
$6.72
Latest session close
$-1.03vs period start
Period Return % % GAIN
-13.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.99 / $5.83
Period range envelope
$2.16channel spread
Total Volume SHARES
60.43M
Period turnover
Avg: 507.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.72 | -1.18% | $6.79 | $6.66 | 204.6K |
| Oct 13, 2026 | $6.80 | -1.16% | $6.90 | $6.75 | 241.6K |
| Oct 12, 2026 | $6.88 | -0.86% | $6.94 | $6.84 | 201.0K |
| Oct 09, 2026 | $6.94 | -0.29% | $6.96 | $6.88 | 220.1K |
| Oct 08, 2026 | $6.96 | +1.02% | $6.97 | $6.84 | 261.8K |
| Oct 07, 2026 | $6.89 | -0.86% | $6.90 | $6.75 | 273.4K |
| Oct 06, 2026 | $6.95 | +0.29% | $6.99 | $6.88 | 242.8K |
| Oct 05, 2026 | $6.93 | -1.00% | $7.11 | $6.91 | 303.1K |
| Oct 02, 2026 | $7.00 | -2.10% | $7.18 | $7.00 | 314.8K |
| Sep 24, 2026 | $7.13 | -0.70% | $7.21 | $7.08 | 257.4K |
| Sep 23, 2026 | $7.18 | +0.28% | $7.20 | $7.14 | 282.7K |
| Sep 21, 2026 | $7.16 | +0.42% | $7.24 | $7.11 | 248.4K |
| Sep 18, 2026 | $7.13 | -1.79% | $7.20 | $7.02 | 732.7K |
| Sep 17, 2026 | $7.26 | +2.11% | $7.34 | $7.12 | 315.5K |
| Sep 16, 2026 | $7.11 | +0.28% | $7.20 | $7.00 | 295.7K |
Page 1 of 8