stockNYSE: CION • 28 Days Updates
CION Investment Corporation (CION)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CION Investment Corporation (CION) is a publicly traded company operating within the Finance sector.
Investor Relations:cionbdc.com
Price & Performance Trajectory
CION Investment CorporationNYSE: CION
Latest Close
$6.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCION session performance
✓ Latest Close USD
$6.94
Latest session close
$-0.24vs period start
Period Return % % GAIN
-3.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.34 / $6.75
Period range envelope
$0.59channel spread
Total Volume SHARES
4.60M
Period turnover
Avg: 306.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.94 | -0.29% | $6.96 | $6.88 | 220.1K |
| Oct 08, 2026 | $6.96 | +1.02% | $6.97 | $6.84 | 261.8K |
| Oct 07, 2026 | $6.89 | -0.86% | $6.90 | $6.75 | 273.4K |
| Oct 06, 2026 | $6.95 | +0.29% | $6.99 | $6.88 | 242.8K |
| Oct 05, 2026 | $6.93 | -1.00% | $7.11 | $6.91 | 303.1K |
| Oct 02, 2026 | $7.00 | -2.10% | $7.18 | $7.00 | 314.8K |
| Sep 24, 2026 | $7.13 | -0.70% | $7.21 | $7.08 | 257.4K |
| Sep 23, 2026 | $7.18 | +0.28% | $7.20 | $7.14 | 282.7K |
| Sep 21, 2026 | $7.16 | +0.42% | $7.24 | $7.11 | 248.4K |
| Sep 18, 2026 | $7.13 | -1.79% | $7.20 | $7.02 | 732.7K |
| Sep 17, 2026 | $7.26 | +2.11% | $7.34 | $7.12 | 315.5K |
| Sep 16, 2026 | $7.11 | +0.28% | $7.20 | $7.00 | 295.7K |
| Sep 15, 2026 | $7.09 | -0.28% | $7.15 | $7.03 | 311.0K |
| Sep 14, 2026 | $7.11 | -0.97% | $7.21 | $7.10 | 298.1K |
| Sep 11, 2026 | $7.18 | +0.00% | $7.21 | $7.07 | 243.1K |