stockNYSE: CION • 12 Months Updates
CION Investment Corporation (CION) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
CION Investment Corporation (CION) is a publicly traded company operating within the Finance sector.
Investor Relations:cionbdc.com
Price & Performance Trajectory
CION Investment CorporationNYSE: CION
Latest Close
$6.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCION session performance
✓ Latest Close USD
$6.36
Latest session close
$-2.95vs period start
Period Return % % GAIN
-31.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $5.83
Period range envelope
$4.57channel spread
Total Volume SHARES
121.36M
Period turnover
Avg: 493.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.36 | -0.16% | $6.46 | $6.30 | 244.9K |
| Oct 19, 2026 | $6.37 | -3.34% | $6.57 | $6.31 | 299.5K |
| Oct 16, 2026 | $6.59 | -3.66% | $6.88 | $6.57 | 348.5K |
| Oct 15, 2026 | $6.94 | +3.27% | $6.97 | $6.74 | 335.2K |
| Oct 14, 2026 | $6.72 | -1.18% | $6.79 | $6.66 | 204.6K |
| Oct 13, 2026 | $6.80 | -1.16% | $6.90 | $6.75 | 241.6K |
| Oct 12, 2026 | $6.88 | -0.86% | $6.94 | $6.84 | 201.0K |
| Oct 09, 2026 | $6.94 | -0.29% | $6.96 | $6.88 | 220.1K |
| Oct 08, 2026 | $6.96 | +1.02% | $6.97 | $6.84 | 261.8K |
| Oct 07, 2026 | $6.89 | -0.86% | $6.90 | $6.75 | 273.4K |
| Oct 06, 2026 | $6.95 | +0.29% | $6.99 | $6.88 | 242.8K |
| Oct 05, 2026 | $6.93 | -1.00% | $7.11 | $6.91 | 303.1K |
| Oct 02, 2026 | $7.00 | -2.10% | $7.18 | $7.00 | 314.8K |
| Sep 24, 2026 | $7.13 | -0.70% | $7.21 | $7.08 | 257.4K |
| Sep 23, 2026 | $7.18 | +0.28% | $7.20 | $7.14 | 282.7K |
Page 1 of 17