CION Investment Corporation (CION)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cionbdc.com
Current Period Close
$6.58
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$7.62
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.04 (-13.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $6.58 | Apr 22, 2026 | $7.52 | -12.50% |
| Oct 23, 2026 | $6.49 | Apr 21, 2026 | $7.50 | -13.47% |
| Oct 22, 2026 | $6.55 | Apr 20, 2026 | $7.53 | -13.01% |
| Oct 21, 2026 | $6.31 | Apr 17, 2026 | $7.75 | -18.58% |
| Oct 20, 2026 | $6.36 | Apr 16, 2026 | $7.53 | -15.54% |
| Oct 19, 2026 | $6.37 | Apr 15, 2026 | $7.60 | -16.18% |
| Oct 16, 2026 | $6.59 | Apr 14, 2026 | $7.30 | -9.73% |
| Oct 15, 2026 | $6.94 | Apr 13, 2026 | $7.08 | -1.98% |
| Oct 14, 2026 | $6.72 | Apr 10, 2026 | $6.92 | -2.89% |
| Oct 13, 2026 | $6.80 | Apr 09, 2026 | $7.09 | -4.09% |
| Oct 12, 2026 | $6.88 | Apr 08, 2026 | $7.12 | -3.37% |
| Oct 09, 2026 | $6.94 | Apr 07, 2026 | $7.04 | -1.42% |
| Oct 08, 2026 | $6.96 | Apr 06, 2026 | $7.06 | -1.42% |
| Oct 07, 2026 | $6.89 | Apr 02, 2026 | $6.83 | +0.88% |
| Oct 06, 2026 | $6.95 | Apr 01, 2026 | $6.77 | +2.66% |
Page 1 of 8