CION Investment Corporation (CION)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cionbdc.com
Current Period Close
$6.37
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$6.88
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
$-0.51 (-7.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $6.37 | Oct 09, 2026 | $6.94 | -8.21% |
| Oct 16, 2026 | $6.59 | Oct 08, 2026 | $6.96 | -5.32% |
| Oct 15, 2026 | $6.94 | Oct 07, 2026 | $6.89 | +0.73% |
| Oct 14, 2026 | $6.72 | Oct 06, 2026 | $6.95 | -3.31% |
| Oct 13, 2026 | $6.80 | Oct 05, 2026 | $6.93 | -1.88% |