CION Investment Corporation (CION)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cionbdc.com
Current Period Close
$6.99
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.96
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$1.03 (+17.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.99 | Jul 27, 2026 | $5.98 | +16.89% |
| Oct 29, 2026 | $7.11 | Jul 24, 2026 | $5.96 | +19.30% |
| Oct 28, 2026 | $6.80 | Jul 23, 2026 | $5.94 | +14.48% |
| Oct 27, 2026 | $6.75 | Jul 22, 2026 | $6.03 | +11.94% |
| Oct 26, 2026 | $6.58 | Jul 21, 2026 | $6.17 | +6.65% |
| Oct 23, 2026 | $6.49 | Jul 20, 2026 | $6.04 | +7.45% |
| Oct 22, 2026 | $6.55 | Jul 17, 2026 | $6.11 | +7.20% |
| Oct 21, 2026 | $6.31 | Jul 16, 2026 | $6.47 | -2.47% |
| Oct 20, 2026 | $6.36 | Jul 15, 2026 | $6.46 | -1.55% |
| Oct 19, 2026 | $6.37 | Jul 14, 2026 | $6.42 | -0.78% |
| Oct 16, 2026 | $6.59 | Jul 13, 2026 | $6.41 | +2.81% |
| Oct 15, 2026 | $6.94 | Jul 10, 2026 | $6.40 | +8.44% |
| Oct 14, 2026 | $6.72 | Jul 09, 2026 | $6.25 | +7.52% |
| Oct 13, 2026 | $6.80 | Jul 08, 2026 | $6.34 | +7.26% |
| Oct 12, 2026 | $6.88 | Jul 07, 2026 | $6.37 | +8.01% |
Page 1 of 4