Cingulate Inc. (CING)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Nov 5 to Nov 12, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:cingulate.com
Current Period Close
$4.49
Nov 05, 2026 - Nov 12, 2026
Previous Year Close
$3.80
Nov 05, 2025 - Nov 12, 2025
Net Comparison Delta
+$0.69 (+18.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $4.49 | Nov 12, 2025 | $3.80 | +18.16% |
| Nov 11, 2026 | $4.64 | Nov 11, 2025 | $3.67 | +26.43% |
| Nov 10, 2026 | $4.56 | Nov 10, 2025 | $3.63 | +25.62% |
| Nov 09, 2026 | $4.45 | Nov 07, 2025 | $3.73 | +19.30% |
| Nov 06, 2026 | $4.26 | Nov 06, 2025 | $3.68 | +15.76% |
| Nov 05, 2026 | $4.24 | Nov 05, 2025 | $3.82 | +10.99% |