Cingulate Inc. (CING)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cingulate.com
Current Period Close
$4.89
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$4.83
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.06 (+1.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $4.89 | - | - | - |
| Oct 08, 2026 | $4.88 | - | - | - |
| Oct 07, 2026 | $4.87 | - | - | - |
| Oct 06, 2026 | $4.89 | - | - | - |
| Oct 05, 2026 | $4.75 | Sep 25, 2026 | $4.83 | -1.66% |
| Oct 02, 2026 | $4.76 | Sep 24, 2026 | $5.06 | -5.93% |