Cingulate Inc. (CING)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cingulate.com
Current Period Close
$4.89
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$4.91
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-0.02 (-0.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $4.89 | Jul 08, 2026 | $4.84 | +1.03% |
| Oct 08, 2026 | $4.88 | Jul 07, 2026 | $5.09 | -4.13% |
| Oct 07, 2026 | $4.87 | Jul 06, 2026 | $5.30 | -8.11% |
| Oct 06, 2026 | $4.89 | Jul 02, 2026 | $5.38 | -9.11% |
| Oct 05, 2026 | $4.75 | Jul 01, 2026 | $5.89 | -19.35% |
| Oct 02, 2026 | $4.76 | Jun 30, 2026 | $5.47 | -12.98% |
| Sep 25, 2026 | $4.83 | Jun 29, 2026 | $5.32 | -9.21% |
| Sep 24, 2026 | $5.06 | Jun 26, 2026 | $4.96 | +2.02% |
| Sep 23, 2026 | $4.98 | Jun 25, 2026 | $4.76 | +4.62% |
| Sep 22, 2026 | $5.15 | Jun 24, 2026 | $4.81 | +6.96% |
| Sep 21, 2026 | $5.23 | Jun 23, 2026 | $4.83 | +8.28% |
| Sep 18, 2026 | $5.24 | Jun 22, 2026 | $4.94 | +6.07% |
| Sep 17, 2026 | $5.15 | Jun 18, 2026 | $4.99 | +3.21% |
| Sep 16, 2026 | $5.09 | Jun 17, 2026 | $5.12 | -0.59% |
| Sep 15, 2026 | $5.11 | Jun 16, 2026 | $4.74 | +7.81% |
Page 1 of 4