Cingulate Inc. (CING)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cingulate.com
Current Period Close
$4.57
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$5.45
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-0.88 (-16.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $4.57 | Apr 13, 2026 | $5.50 | -16.91% |
| Oct 13, 2026 | $4.72 | Apr 10, 2026 | $5.76 | -18.06% |
| Oct 12, 2026 | $4.84 | Apr 09, 2026 | $5.96 | -18.79% |
| Oct 09, 2026 | $4.89 | Apr 08, 2026 | $5.85 | -16.41% |
| Oct 08, 2026 | $4.88 | Apr 07, 2026 | $5.94 | -17.85% |
| Oct 07, 2026 | $4.87 | Apr 06, 2026 | $6.20 | -21.45% |
| Oct 06, 2026 | $4.89 | Apr 02, 2026 | $6.14 | -20.36% |
| Oct 05, 2026 | $4.75 | Apr 01, 2026 | $6.01 | -20.97% |
| Oct 02, 2026 | $4.76 | Mar 31, 2026 | $6.21 | -23.35% |
| Sep 25, 2026 | $4.83 | Mar 30, 2026 | $5.84 | -17.29% |
| Sep 24, 2026 | $5.06 | Mar 27, 2026 | $6.39 | -20.81% |
| Sep 23, 2026 | $4.98 | Mar 26, 2026 | $6.28 | -20.70% |
| Sep 22, 2026 | $5.15 | Mar 25, 2026 | $6.36 | -19.10% |
| Sep 21, 2026 | $5.23 | Mar 24, 2026 | $6.71 | -22.06% |
| Sep 18, 2026 | $5.24 | Mar 23, 2026 | $6.93 | -24.39% |
Page 1 of 8