Cingulate Inc. (CING)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to May 9 to Nov 5, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:cingulate.com
Current Period Close
$4.24
May 09, 2026 - Nov 05, 2026
Previous Year Close
$3.82
May 09, 2025 - Nov 05, 2025
Net Comparison Delta
+$0.42 (+10.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.24 | Oct 30, 2025 | $3.61 | +17.45% |
| Nov 04, 2026 | $4.56 | Oct 29, 2025 | $3.56 | +28.09% |
| Nov 03, 2026 | $4.72 | Oct 28, 2025 | $3.64 | +29.67% |
| Nov 02, 2026 | $5.03 | Oct 27, 2025 | $3.76 | +33.78% |
| Oct 30, 2026 | $4.98 | Oct 24, 2025 | $3.86 | +29.02% |
| Oct 29, 2026 | $5.19 | Oct 23, 2025 | $3.58 | +44.97% |
| Oct 28, 2026 | $5.25 | Oct 22, 2025 | $3.65 | +43.84% |
| Oct 27, 2026 | $5.53 | Oct 21, 2025 | $3.85 | +43.64% |
| Oct 26, 2026 | $5.18 | Oct 20, 2025 | $3.81 | +35.96% |
| Oct 23, 2026 | $4.98 | Oct 17, 2025 | $3.70 | +34.59% |
| Oct 22, 2026 | $4.66 | Oct 16, 2025 | $3.80 | +22.63% |
| Oct 21, 2026 | $4.66 | Oct 15, 2025 | $4.00 | +16.50% |
| Oct 20, 2026 | $4.53 | Oct 14, 2025 | $4.15 | +9.16% |
| Oct 19, 2026 | $4.36 | Oct 13, 2025 | $4.05 | +7.65% |
| Oct 16, 2026 | $4.36 | Oct 10, 2025 | $4.11 | +6.08% |
Page 1 of 9