Cingulate Inc. (CING)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Jul 29 to Oct 27, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:cingulate.com
Current Period Close
$5.53
Jul 29, 2026 - Oct 27, 2026
Previous Year Close
$3.76
Jul 29, 2025 - Oct 27, 2025
Net Comparison Delta
+$1.77 (+47.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $5.53 | Oct 21, 2025 | $3.85 | +43.64% |
| Oct 26, 2026 | $5.18 | Oct 20, 2025 | $3.81 | +35.96% |
| Oct 23, 2026 | $4.98 | Oct 17, 2025 | $3.70 | +34.59% |
| Oct 22, 2026 | $4.66 | Oct 16, 2025 | $3.80 | +22.63% |
| Oct 21, 2026 | $4.66 | Oct 15, 2025 | $4.00 | +16.50% |
| Oct 20, 2026 | $4.53 | Oct 14, 2025 | $4.15 | +9.16% |
| Oct 19, 2026 | $4.36 | Oct 13, 2025 | $4.05 | +7.65% |
| Oct 16, 2026 | $4.36 | Oct 10, 2025 | $4.11 | +6.08% |
| Oct 15, 2026 | $4.39 | Oct 09, 2025 | $4.35 | +0.92% |
| Oct 14, 2026 | $4.57 | Oct 08, 2025 | $4.21 | +8.55% |
| Oct 13, 2026 | $4.72 | Oct 07, 2025 | $4.15 | +13.73% |
| Oct 12, 2026 | $4.84 | Oct 06, 2025 | $4.09 | +18.34% |
| Oct 09, 2026 | $4.89 | Oct 03, 2025 | $4.18 | +16.99% |
| Oct 08, 2026 | $4.88 | Oct 02, 2025 | $4.06 | +20.20% |
| Oct 07, 2026 | $4.87 | Oct 01, 2025 | $4.19 | +16.23% |
Page 1 of 4