stockNASDAQ: CIGI • 6 Months Updates
Colliers International Group Inc. Subordinate Voting Shares (CIGI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:colliers.com
Price & Performance Trajectory
Colliers International Group Inc. Subordinate Voting SharesNASDAQ: CIGI
Latest Close
$94.81
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIGI session performance
✓ Latest Close USD
$94.81
Latest session close
$-1.18vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.2 / $83.22
Period range envelope
$27.98channel spread
Total Volume SHARES
30.40M
Period turnover
Avg: 249.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $94.81 | -1.26% | $96.47 | $93.70 | 153.2K |
| Nov 05, 2026 | $96.02 | -2.52% | $99.58 | $94.96 | 370.1K |
| Nov 04, 2026 | $98.50 | -4.48% | $106.73 | $98.10 | 727.3K |
| Nov 03, 2026 | $103.12 | -1.18% | $104.89 | $102.22 | 239.0K |
| Nov 02, 2026 | $104.35 | +7.97% | $106.11 | $95.60 | 401.0K |
| Oct 30, 2026 | $96.65 | +0.60% | $97.07 | $95.37 | 209.8K |
| Oct 29, 2026 | $96.07 | +2.46% | $96.22 | $94.72 | 118.3K |
| Oct 28, 2026 | $93.76 | +0.74% | $94.64 | $92.26 | 219.9K |
| Oct 27, 2026 | $93.07 | +0.45% | $93.52 | $91.57 | 162.5K |
| Oct 26, 2026 | $92.65 | -0.26% | $93.49 | $90.70 | 135.7K |
| Oct 23, 2026 | $92.89 | -3.70% | $96.02 | $91.36 | 175.3K |
| Oct 22, 2026 | $96.46 | +4.00% | $96.71 | $92.48 | 216.5K |
| Oct 21, 2026 | $92.75 | -0.57% | $94.16 | $91.72 | 172.8K |
| Oct 20, 2026 | $93.28 | +4.52% | $94.60 | $89.93 | 210.1K |
| Oct 19, 2026 | $89.25 | -1.18% | $90.56 | $88.28 | 109.0K |
Page 1 of 9