stockNASDAQ: CIGI • 28 Days Updates
Colliers International Group Inc. Subordinate Voting Shares (CIGI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:colliers.com
Price & Performance Trajectory
Colliers International Group Inc. Subordinate Voting SharesNASDAQ: CIGI
Latest Close
$86.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIGI session performance
✓ Latest Close USD
$86.44
Latest session close
$-6.91vs period start
Period Return % % GAIN
-7.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.02 / $83.7
Period range envelope
$11.32channel spread
Total Volume SHARES
4.26M
Period turnover
Avg: 266.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $86.44 | +0.65% | $87.08 | $85.26 | 222.8K |
| Oct 07, 2026 | $85.88 | -1.97% | $87.66 | $83.70 | 321.1K |
| Oct 06, 2026 | $87.61 | -1.61% | $90.28 | $87.49 | 225.3K |
| Oct 05, 2026 | $89.04 | -0.82% | $90.65 | $88.97 | 224.3K |
| Oct 02, 2026 | $89.78 | -1.85% | $93.25 | $89.71 | 266.4K |
| Sep 25, 2026 | $90.57 | -1.80% | $92.96 | $90.15 | 78.4K |
| Sep 24, 2026 | $92.23 | +1.01% | $93.06 | $89.74 | 451.7K |
| Sep 23, 2026 | $91.31 | -1.23% | $92.31 | $90.40 | 404.0K |
| Sep 22, 2026 | $92.45 | +0.05% | $93.48 | $90.93 | 205.7K |
| Sep 21, 2026 | $92.40 | +3.11% | $93.00 | $89.56 | 246.8K |
| Sep 18, 2026 | $89.61 | +0.93% | $89.69 | $87.86 | 314.5K |
| Sep 17, 2026 | $88.78 | -0.40% | $91.02 | $88.24 | 311.8K |
| Sep 16, 2026 | $89.14 | -1.68% | $91.51 | $88.39 | 271.0K |
| Sep 15, 2026 | $90.66 | -3.55% | $93.79 | $90.49 | 211.2K |
| Sep 14, 2026 | $94.00 | +0.70% | $95.02 | $92.18 | 231.3K |
Page 1 of 2