stockNASDAQ: CIGI • 7 Days Updates
Colliers International Group Inc. Subordinate Voting Shares (CIGI) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:colliers.com
Price & Performance Trajectory
Colliers International Group Inc. Subordinate Voting SharesNASDAQ: CIGI
Latest Close
$96.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIGI session performance
✓ Latest Close USD
$96.46
Latest session close
+$5.88vs period start
Period Return % % GAIN
+6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.71 / $86.35
Period range envelope
$10.36channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 178.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $96.46 | +4.00% | $96.71 | $92.91 | 199.6K |
| Oct 21, 2026 | $92.75 | -0.57% | $94.16 | $91.72 | 172.8K |
| Oct 20, 2026 | $93.28 | +4.52% | $94.60 | $89.93 | 210.1K |
| Oct 19, 2026 | $89.25 | -1.18% | $90.56 | $88.28 | 109.0K |
| Oct 16, 2026 | $90.32 | -0.29% | $92.72 | $89.46 | 145.9K |
| Oct 15, 2026 | $90.58 | +5.19% | $91.37 | $86.35 | 233.3K |