stockNASDAQ: CIGI • 12 Months Updates
Colliers International Group Inc. Subordinate Voting Shares (CIGI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:colliers.com
Price & Performance Trajectory
Colliers International Group Inc. Subordinate Voting SharesNASDAQ: CIGI
Latest Close
$92.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIGI session performance
✓ Latest Close USD
$92.89
Latest session close
$-76.4vs period start
Period Return % % GAIN
-45.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.51 / $83.22
Period range envelope
$88.29channel spread
Total Volume SHARES
63.70M
Period turnover
Avg: 256.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $92.89 | -3.70% | $95.97 | $91.36 | 171.6K |
| Oct 22, 2026 | $96.46 | +4.00% | $96.71 | $92.91 | 199.6K |
| Oct 21, 2026 | $92.75 | -0.57% | $94.16 | $91.72 | 172.8K |
| Oct 20, 2026 | $93.28 | +4.52% | $94.60 | $89.93 | 210.1K |
| Oct 19, 2026 | $89.25 | -1.18% | $90.56 | $88.28 | 109.0K |
| Oct 16, 2026 | $90.32 | -0.29% | $92.72 | $89.46 | 145.9K |
| Oct 15, 2026 | $90.58 | +5.19% | $91.37 | $86.35 | 233.3K |
| Oct 14, 2026 | $86.11 | +0.15% | $86.11 | $83.22 | 251.5K |
| Oct 13, 2026 | $85.98 | -0.49% | $87.38 | $84.59 | 269.3K |
| Oct 12, 2026 | $86.40 | -0.23% | $87.38 | $84.87 | 156.8K |
| Oct 09, 2026 | $86.60 | +0.19% | $87.12 | $85.65 | 135.3K |
| Oct 08, 2026 | $86.44 | +0.65% | $87.08 | $85.26 | 222.8K |
| Oct 07, 2026 | $85.88 | -1.97% | $87.66 | $83.70 | 321.1K |
| Oct 06, 2026 | $87.61 | -1.61% | $90.28 | $87.49 | 225.3K |
| Oct 05, 2026 | $89.04 | -0.82% | $90.65 | $88.97 | 224.3K |
Page 1 of 17