stockNYSE: CICB • 6 Months Updates
CION Investment Corporation 7.50% Notes due 2029 (CICB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
CION Investment Corporation 7.50% Notes due 2029 (CICB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
CION Investment Corporation 7.50% Notes due 2029NYSE: CICB
Latest Close
$24.37
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCICB session performance
✓ Latest Close USD
$24.37
Latest session close
$-0.68vs period start
Period Return % % GAIN
-2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.57 / $24.31
Period range envelope
$1.26channel spread
Total Volume SHARES
766.7K
Period turnover
Avg: 6.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.37 | -0.33% | $24.51 | $24.37 | 5.2K |
| Nov 05, 2026 | $24.45 | -0.24% | $24.51 | $24.33 | 8.7K |
| Nov 04, 2026 | $24.51 | +0.62% | $24.51 | $24.38 | 5.2K |
| Nov 03, 2026 | $24.36 | +0.00% | $24.44 | $24.32 | 3.6K |
| Nov 02, 2026 | $24.36 | -0.04% | $24.44 | $24.32 | 3.4K |
| Oct 30, 2026 | $24.37 | -0.12% | $24.38 | $24.35 | 3.9K |
| Oct 29, 2026 | $24.40 | +0.04% | $24.44 | $24.31 | 7.7K |
| Oct 28, 2026 | $24.39 | -0.04% | $24.45 | $24.33 | 6.9K |
| Oct 27, 2026 | $24.40 | -0.25% | $24.45 | $24.33 | 17.8K |
| Oct 26, 2026 | $24.46 | +0.29% | $24.48 | $24.34 | 5.6K |
| Oct 23, 2026 | $24.39 | -0.20% | $24.46 | $24.37 | 3.3K |
| Oct 22, 2026 | $24.44 | -0.41% | $24.66 | $24.44 | 8.8K |
| Oct 21, 2026 | $24.54 | -0.14% | $24.64 | $24.50 | 7.0K |
| Oct 20, 2026 | $24.58 | -0.02% | $24.60 | $24.37 | 16.7K |
| Oct 19, 2026 | $24.58 | -0.28% | $24.67 | $24.49 | 6.4K |
Page 1 of 9