stockNYSE: CICB • 12 Months Updates
CION Investment Corporation 7.50% Notes due 2029 (CICB) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
CION Investment Corporation 7.50% Notes due 2029 (CICB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
CION Investment Corporation 7.50% Notes due 2029NYSE: CICB
Latest Close
$24.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCICB session performance
✓ Latest Close USD
$24.40
Latest session close
$-1.05vs period start
Period Return % % GAIN
-4.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $24.31
Period range envelope
$1.69channel spread
Total Volume SHARES
3.13M
Period turnover
Avg: 12.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $24.40 | +0.04% | $24.44 | $24.31 | 7.7K |
| Oct 28, 2026 | $24.39 | -0.04% | $24.45 | $24.33 | 6.9K |
| Oct 27, 2026 | $24.40 | -0.25% | $24.45 | $24.33 | 17.8K |
| Oct 26, 2026 | $24.46 | +0.29% | $24.48 | $24.34 | 5.6K |
| Oct 23, 2026 | $24.39 | -0.20% | $24.46 | $24.37 | 3.3K |
| Oct 22, 2026 | $24.44 | -0.41% | $24.66 | $24.44 | 8.8K |
| Oct 21, 2026 | $24.54 | -0.14% | $24.64 | $24.50 | 7.0K |
| Oct 20, 2026 | $24.58 | -0.02% | $24.60 | $24.37 | 16.7K |
| Oct 19, 2026 | $24.58 | -0.28% | $24.67 | $24.49 | 6.4K |
| Oct 16, 2026 | $24.65 | +0.41% | $24.65 | $24.56 | 4.2K |
| Oct 15, 2026 | $24.55 | +0.99% | $24.55 | $24.31 | 2.3K |
| Oct 14, 2026 | $24.31 | -0.41% | $24.46 | $24.31 | 20.6K |
| Oct 13, 2026 | $24.41 | -0.53% | $24.46 | $24.41 | 4.6K |
| Oct 12, 2026 | $24.54 | +0.08% | $24.54 | $24.41 | 19.4K |
| Oct 09, 2026 | $24.52 | -0.24% | $24.58 | $24.51 | 5.4K |
Page 1 of 17