stockNYSE: CICB • 28 Days Updates
CION Investment Corporation 7.50% Notes due 2029 (CICB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
CION Investment Corporation 7.50% Notes due 2029 (CICB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
CION Investment Corporation 7.50% Notes due 2029NYSE: CICB
Latest Close
$24.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCICB session performance
✓ Latest Close USD
$24.58
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.92 / $24.4
Period range envelope
$0.52channel spread
Total Volume SHARES
71.3K
Period turnover
Avg: 10.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.58 | +0.16% | $24.58 | $24.42 | 9.8K |
| Oct 07, 2026 | $24.54 | +0.37% | $24.54 | $24.41 | 9.3K |
| Oct 06, 2026 | $24.45 | -0.08% | $24.50 | $24.42 | 14.5K |
| Oct 05, 2026 | $24.47 | -0.04% | $24.53 | $24.40 | 8.3K |
| Oct 02, 2026 | $24.48 | +0.12% | $24.66 | $24.46 | 7.5K |
| Oct 01, 2026 | $24.45 | -1.17% | $24.92 | $24.45 | 12.9K |
| Sep 30, 2026 | $24.74 | +0.49% | $24.74 | $24.57 | 9.0K |