stockNYSE: CICB • 7 Days Updates
CION Investment Corporation 7.50% Notes due 2029 (CICB) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
CION Investment Corporation 7.50% Notes due 2029 (CICB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
CION Investment Corporation 7.50% Notes due 2029NYSE: CICB
Latest Close
$24.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCICB session performance
✓ Latest Close USD
$24.41
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.58 / $24.41
Period range envelope
$0.17channel spread
Total Volume SHARES
62.9K
Period turnover
Avg: 10.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.41 | -0.53% | $24.43 | $24.41 | 4.6K |
| Oct 12, 2026 | $24.54 | +0.08% | $24.54 | $24.41 | 19.4K |
| Oct 09, 2026 | $24.52 | -0.24% | $24.57 | $24.51 | 5.4K |
| Oct 08, 2026 | $24.58 | +0.16% | $24.58 | $24.42 | 9.8K |
| Oct 07, 2026 | $24.54 | +0.37% | $24.54 | $24.41 | 9.3K |
| Oct 06, 2026 | $24.45 | -0.08% | $24.50 | $24.42 | 14.5K |