Citizens Inc. Class A Common Stock ($1.00 Par) (CIA)
Showing Closing Date Range from Oct 16 to Nov 13, 2026 compared to Sep 17 to Oct 15, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$3.26
Oct 16, 2026 - Nov 13, 2026
Previous Period Close
$3.47
Sep 17, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.21 (-6.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $3.26 | Oct 15, 2026 | $3.47 | -6.05% |
| Nov 12, 2026 | $3.67 | Oct 14, 2026 | $3.37 | +8.90% |
| Nov 11, 2026 | $4.03 | Oct 13, 2026 | $3.38 | +19.23% |
| Nov 10, 2026 | $4.38 | Oct 12, 2026 | $3.50 | +25.14% |
| Nov 09, 2026 | $4.35 | Oct 09, 2026 | $3.47 | +25.36% |
| Nov 06, 2026 | $4.13 | Oct 08, 2026 | $3.53 | +17.00% |
| Nov 05, 2026 | $4.12 | Oct 07, 2026 | $3.47 | +18.73% |
| Nov 04, 2026 | $4.13 | Oct 06, 2026 | $3.52 | +17.33% |
| Nov 03, 2026 | $3.82 | Oct 05, 2026 | $3.56 | +7.30% |
| Nov 02, 2026 | $3.72 | Oct 02, 2026 | $3.54 | +5.08% |
| Oct 30, 2026 | $3.62 | Oct 01, 2026 | $3.47 | +4.32% |
| Oct 29, 2026 | $3.86 | Sep 30, 2026 | $3.45 | +11.88% |
| Oct 28, 2026 | $3.80 | Sep 29, 2026 | $3.62 | +4.97% |
| Oct 27, 2026 | $3.72 | Sep 28, 2026 | $3.61 | +3.05% |
| Oct 26, 2026 | $3.55 | Sep 25, 2026 | $3.59 | -1.11% |
Page 1 of 2