Citizens Inc. Class A Common Stock ($1.00 Par) (CIA)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.53
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$5.10
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-1.57 (-30.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $3.53 | - | - | - |
| Oct 19, 2026 | $3.45 | Jul 22, 2026 | $5.10 | -32.35% |
| Oct 16, 2026 | $3.44 | Jul 21, 2026 | $5.23 | -34.23% |
| Oct 15, 2026 | $3.47 | Jul 20, 2026 | $5.30 | -34.53% |
| Oct 14, 2026 | $3.37 | Jul 17, 2026 | $5.37 | -37.24% |
| Oct 13, 2026 | $3.38 | Jul 16, 2026 | $5.45 | -37.98% |
| Oct 12, 2026 | $3.50 | Jul 15, 2026 | $5.56 | -37.05% |
| Oct 09, 2026 | $3.47 | Jul 14, 2026 | $5.53 | -37.25% |
| Oct 08, 2026 | $3.53 | Jul 13, 2026 | $5.61 | -37.08% |
| Oct 07, 2026 | $3.47 | Jul 10, 2026 | $5.66 | -38.69% |
| Oct 06, 2026 | $3.52 | Jul 09, 2026 | $5.59 | -37.03% |
| Oct 05, 2026 | $3.56 | Jul 08, 2026 | $5.62 | -36.65% |
| Oct 02, 2026 | $3.54 | Jul 07, 2026 | $5.55 | -36.22% |
| Oct 01, 2026 | $3.47 | Jul 06, 2026 | $5.80 | -40.17% |
| Sep 30, 2026 | $3.45 | Jul 02, 2026 | $5.94 | -41.92% |
Page 1 of 5